Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.44 | 1.59 | 1.25 | 1.4 | 18.15 Million |
| 16 Dec, 2024 | 2.67 | 2.74 | 2.25 | 2.3 | 9.66 Million |
| 13 Dec, 2024 | 2.93 | 2.95 | 2.46 | 2.61 | 4.51 Million |
| 12 Dec, 2024 | 2.76 | 2.95 | 2.62 | 2.77 | 3.53 Million |
| 11 Dec, 2024 | 2.7 | 2.97 | 2.51 | 2.82 | 5.95 Million |
| 10 Dec, 2024 | 2.4 | 2.99 | 2.21 | 2.52 | 9.69 Million |
| 09 Dec, 2024 | 1.73 | 4.28 | 1.73 | 2.12 | 22.01 Million |
| 06 Dec, 2024 | 1.51 | 1.68 | 1.45 | 1.65 | 1.91 Million |
| 05 Dec, 2024 | 1.24 | 1.48 | 1.21 | 1.43 | 1.7 Million |
| 04 Dec, 2024 | 1.2 | 1.26 | 1.15 | 1.25 | 485.08 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW