Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.97 | 1.07 | 0.97 | 1.0 | 191.33 Thousand |
| 01 Nov, 2024 | 1.15 | 1.15 | 0.96 | 0.98 | 796.68 Thousand |
| 31 Oct, 2024 | 1.12 | 1.15 | 1.07 | 1.12 | 274.98 Thousand |
| 30 Oct, 2024 | 1.18 | 1.21 | 1.15 | 1.16 | 136.35 Thousand |
| 29 Oct, 2024 | 1.22 | 1.22 | 1.13 | 1.18 | 182.03 Thousand |
| 28 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 223.54 Thousand |
| 25 Oct, 2024 | 1.15 | 1.22 | 1.12 | 1.14 | 152.66 Thousand |
| 24 Oct, 2024 | 1.25 | 1.27 | 1.1 | 1.14 | 326.48 Thousand |
| 23 Oct, 2024 | 1.45 | 1.49 | 1.15 | 1.19 | 828.71 Thousand |
| 22 Oct, 2024 | 1.47 | 1.48 | 1.39 | 1.44 | 262.86 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW