Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.37 | 1.37 | 1.23 | 1.24 | 253.8 Thousand |
| 20 Sep, 2024 | 1.3 | 1.35 | 1.24 | 1.28 | 214.94 Thousand |
| 19 Sep, 2024 | 1.42 | 1.5 | 1.25 | 1.31 | 437.35 Thousand |
| 18 Sep, 2024 | 1.26 | 1.44 | 1.04 | 1.38 | 400.59 Thousand |
| 17 Sep, 2024 | 1.19 | 1.37 | 1.18 | 1.28 | 610.23 Thousand |
| 16 Sep, 2024 | 1.28 | 1.3 | 1.12 | 1.17 | 228.52 Thousand |
| 13 Sep, 2024 | 1.19 | 1.21 | 1.07 | 1.2 | 206.46 Thousand |
| 12 Sep, 2024 | 1.28 | 1.28 | 0.95 | 1.12 | 580.84 Thousand |
| 11 Sep, 2024 | 1.32 | 1.34 | 1.22 | 1.3 | 144.23 Thousand |
| 10 Sep, 2024 | 1.33 | 1.38 | 1.3 | 1.33 | 295.46 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW