Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.57 | 1.2 | 1.35 | 1.33 Million |
| 06 Sep, 2024 | 1.27 | 1.35 | 1.21 | 1.35 | 271.21 Thousand |
| 05 Sep, 2024 | 1.22 | 1.31 | 1.17 | 1.27 | 296.92 Thousand |
| 04 Sep, 2024 | 1.25 | 1.25 | 1.17 | 1.25 | 485.44 Thousand |
| 03 Sep, 2024 | 1.14 | 1.24 | 1.08 | 1.24 | 824.84 Thousand |
| 30 Aug, 2024 | 1.03 | 1.17 | 1.03 | 1.12 | 651.07 Thousand |
| 29 Aug, 2024 | 1.01 | 1.08 | 0.95 | 1.06 | 506.57 Thousand |
| 28 Aug, 2024 | 1.0 | 1.01 | 0.95 | 1.01 | 218.97 Thousand |
| 27 Aug, 2024 | 1.0 | 1.05 | 0.95 | 0.99 | 310.6 Thousand |
| 26 Aug, 2024 | 0.95 | 1.0 | 0.94 | 0.99 | 414.99 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW