Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.05 | 4.1 | 3.79 | 3.95 | 81.8 Thousand |
| 08 Nov, 2021 | 3.85 | 4.14 | 3.85 | 4.14 | 86.4 Thousand |
| 05 Nov, 2021 | 3.83 | 3.83 | 3.64 | 3.8 | 6700.00 |
| 04 Nov, 2021 | 3.95 | 3.95 | 3.62 | 3.73 | 33.6 Thousand |
| 03 Nov, 2021 | 3.59 | 3.99 | 3.52 | 3.78 | 60.7 Thousand |
| 02 Nov, 2021 | 3.63 | 3.65 | 3.57 | 3.65 | 22.1 Thousand |
| 01 Nov, 2021 | 3.46 | 3.66 | 3.45 | 3.58 | 25.5 Thousand |
| 29 Oct, 2021 | 3.5 | 3.67 | 3.37 | 3.5 | 26.1 Thousand |
| 28 Oct, 2021 | 3.39 | 3.68 | 3.39 | 3.56 | 36.5 Thousand |
| 27 Oct, 2021 | 3.39 | 3.52 | 3.36 | 3.47 | 27.3 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW