Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.75 | 3.9 | 3.66 | 3.78 | 95.5 Thousand |
| 07 Dec, 2021 | 3.54 | 3.9 | 3.52 | 3.68 | 94.8 Thousand |
| 06 Dec, 2021 | 3.65 | 3.65 | 3.42 | 3.52 | 58.2 Thousand |
| 03 Dec, 2021 | 3.55 | 3.68 | 3.44 | 3.65 | 155.5 Thousand |
| 02 Dec, 2021 | 3.6 | 3.66 | 3.38 | 3.51 | 44.8 Thousand |
| 01 Dec, 2021 | 3.67 | 3.88 | 3.6 | 3.63 | 115 Thousand |
| 30 Nov, 2021 | 3.56 | 3.65 | 3.34 | 3.63 | 99.7 Thousand |
| 29 Nov, 2021 | 3.8 | 3.92 | 3.56 | 3.6 | 99.4 Thousand |
| 26 Nov, 2021 | 3.91 | 3.91 | 3.7 | 3.78 | 66.3 Thousand |
| 24 Nov, 2021 | 3.53 | 3.89 | 3.5 | 3.85 | 272.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW