Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.47 | 3.48 | 3.29 | 3.4 | 146.3 Thousand |
| 22 Nov, 2021 | 3.39 | 3.49 | 3.35 | 3.41 | 42.2 Thousand |
| 19 Nov, 2021 | 3.4 | 3.44 | 3.31 | 3.39 | 31.2 Thousand |
| 18 Nov, 2021 | 3.67 | 3.7 | 3.35 | 3.37 | 71.4 Thousand |
| 17 Nov, 2021 | 3.71 | 3.86 | 3.67 | 3.7 | 58.8 Thousand |
| 16 Nov, 2021 | 3.7 | 4.1 | 3.63 | 3.73 | 192.9 Thousand |
| 15 Nov, 2021 | 3.75 | 3.76 | 3.6 | 3.68 | 59.3 Thousand |
| 12 Nov, 2021 | 3.66 | 3.84 | 3.62 | 3.78 | 35.4 Thousand |
| 11 Nov, 2021 | 3.87 | 3.87 | 3.64 | 3.66 | 48.4 Thousand |
| 10 Nov, 2021 | 3.85 | 3.95 | 3.75 | 3.84 | 41.9 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW