Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 2.96 | 3.09 | 2.95 | 2.98 | 108.9 Thousand |
| 21 Dec, 2021 | 3.0 | 3.23 | 2.96 | 2.99 | 201.7 Thousand |
| 20 Dec, 2021 | 3.0 | 3.16 | 2.87 | 2.96 | 96.8 Thousand |
| 17 Dec, 2021 | 3.31 | 3.53 | 2.85 | 2.89 | 213.7 Thousand |
| 16 Dec, 2021 | 3.4 | 3.49 | 3.29 | 3.34 | 65.8 Thousand |
| 15 Dec, 2021 | 3.39 | 3.4 | 3.29 | 3.35 | 74.9 Thousand |
| 14 Dec, 2021 | 3.52 | 3.6 | 3.42 | 3.44 | 29.5 Thousand |
| 13 Dec, 2021 | 3.71 | 3.72 | 3.6 | 3.61 | 26.6 Thousand |
| 10 Dec, 2021 | 3.75 | 3.82 | 3.61 | 3.75 | 19.5 Thousand |
| 09 Dec, 2021 | 3.73 | 3.84 | 3.66 | 3.69 | 19.8 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW