Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.84 1.85 1.72 1.73 161.4 Thousand
20 Jan, 2022 1.85 2.07 1.84 1.88 235 Thousand
19 Jan, 2022 1.86 1.96 1.74 1.88 252.6 Thousand
18 Jan, 2022 1.96 2.01 1.86 1.88 259.1 Thousand
14 Jan, 2022 2.14 2.14 1.94 2.03 333.2 Thousand
13 Jan, 2022 2.3 2.3 2.04 2.15 807.4 Thousand
12 Jan, 2022 2.71 2.74 2.34 2.36 956.5 Thousand
11 Jan, 2022 2.86 2.93 2.67 2.79 1.89 Million
10 Jan, 2022 3.54 3.63 2.74 2.97 24.8 Million
07 Jan, 2022 2.76 3.05 2.76 2.97 183.6 Thousand