Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.62 | 1.8 | 1.6 | 1.8 | 93.9 Thousand |
| 03 Feb, 2022 | 1.69 | 1.73 | 1.62 | 1.65 | 67.6 Thousand |
| 02 Feb, 2022 | 1.82 | 1.82 | 1.67 | 1.73 | 116.7 Thousand |
| 01 Feb, 2022 | 1.75 | 1.84 | 1.7 | 1.79 | 157.5 Thousand |
| 31 Jan, 2022 | 1.65 | 1.71 | 1.63 | 1.69 | 159.8 Thousand |
| 28 Jan, 2022 | 1.64 | 1.68 | 1.53 | 1.64 | 151.2 Thousand |
| 27 Jan, 2022 | 1.73 | 1.78 | 1.58 | 1.61 | 281.8 Thousand |
| 26 Jan, 2022 | 1.86 | 1.86 | 1.68 | 1.73 | 292.9 Thousand |
| 25 Jan, 2022 | 1.76 | 1.92 | 1.76 | 1.85 | 459.7 Thousand |
| 24 Jan, 2022 | 1.86 | 2.08 | 1.74 | 1.88 | 3.47 Million |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW