Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.9 | 1.93 | 1.72 | 1.73 | 156.3 Thousand |
| 04 Mar, 2022 | 1.92 | 1.93 | 1.81 | 1.9 | 139.7 Thousand |
| 03 Mar, 2022 | 1.91 | 1.98 | 1.89 | 1.95 | 14.2 Thousand |
| 02 Mar, 2022 | 1.92 | 1.98 | 1.86 | 1.93 | 50.4 Thousand |
| 01 Mar, 2022 | 1.93 | 1.97 | 1.86 | 1.92 | 15.8 Thousand |
| 28 Feb, 2022 | 1.94 | 2.02 | 1.87 | 1.93 | 64.9 Thousand |
| 25 Feb, 2022 | 1.94 | 1.98 | 1.87 | 1.97 | 76.3 Thousand |
| 24 Feb, 2022 | 1.71 | 1.91 | 1.6 | 1.91 | 180.2 Thousand |
| 23 Feb, 2022 | 1.81 | 1.85 | 1.73 | 1.81 | 17 Thousand |
| 22 Feb, 2022 | 1.8 | 1.84 | 1.78 | 1.81 | 33.7 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW