Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.94 | 1.94 | 1.82 | 1.85 | 57.7 Thousand |
| 17 Feb, 2022 | 2.04 | 2.07 | 1.88 | 1.97 | 209.7 Thousand |
| 16 Feb, 2022 | 1.74 | 2.05 | 1.74 | 2.04 | 168.5 Thousand |
| 15 Feb, 2022 | 1.7 | 1.8 | 1.69 | 1.78 | 92.2 Thousand |
| 14 Feb, 2022 | 1.69 | 1.77 | 1.67 | 1.68 | 68.6 Thousand |
| 11 Feb, 2022 | 1.75 | 1.8 | 1.67 | 1.71 | 66.1 Thousand |
| 10 Feb, 2022 | 1.7 | 1.89 | 1.7 | 1.74 | 97.2 Thousand |
| 09 Feb, 2022 | 1.77 | 1.8 | 1.7 | 1.76 | 165.7 Thousand |
| 08 Feb, 2022 | 1.72 | 1.8 | 1.72 | 1.78 | 51.8 Thousand |
| 07 Feb, 2022 | 1.8 | 1.8 | 1.71 | 1.74 | 72.2 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW