Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.46 | 3.5 | 3.4 | 3.44 | 15.5 Thousand |
| 25 Oct, 2021 | 3.48 | 3.52 | 3.38 | 3.5 | 35 Thousand |
| 22 Oct, 2021 | 3.5 | 3.61 | 3.48 | 3.52 | 26.6 Thousand |
| 21 Oct, 2021 | 3.48 | 3.6 | 3.45 | 3.48 | 33 Thousand |
| 20 Oct, 2021 | 3.46 | 3.62 | 3.46 | 3.52 | 27.7 Thousand |
| 19 Oct, 2021 | 3.6 | 3.66 | 3.34 | 3.46 | 46.1 Thousand |
| 18 Oct, 2021 | 3.74 | 3.85 | 3.55 | 3.63 | 30.7 Thousand |
| 15 Oct, 2021 | 3.94 | 3.94 | 3.75 | 3.75 | 33.6 Thousand |
| 14 Oct, 2021 | 4.07 | 4.07 | 3.88 | 3.94 | 14.2 Thousand |
| 13 Oct, 2021 | 3.96 | 3.99 | 3.9 | 3.97 | 26.6 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW