Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.97 | 4.12 | 3.95 | 3.95 | 25.6 Thousand |
| 11 Oct, 2021 | 3.98 | 3.98 | 3.93 | 3.95 | 22.5 Thousand |
| 08 Oct, 2021 | 4.0 | 4.05 | 3.95 | 3.95 | 28.8 Thousand |
| 07 Oct, 2021 | 4.04 | 4.09 | 3.91 | 4.01 | 28.7 Thousand |
| 06 Oct, 2021 | 4.12 | 4.2 | 3.87 | 4.04 | 67.6 Thousand |
| 05 Oct, 2021 | 4.11 | 4.14 | 4.02 | 4.12 | 48.1 Thousand |
| 04 Oct, 2021 | 4.09 | 4.26 | 4.07 | 4.11 | 34.4 Thousand |
| 01 Oct, 2021 | 4.08 | 4.25 | 3.98 | 4.23 | 73 Thousand |
| 30 Sep, 2021 | 4.23 | 4.23 | 3.98 | 4.07 | 87 Thousand |
| 29 Sep, 2021 | 4.17 | 4.31 | 4.11 | 4.18 | 35.2 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW