Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.11 | 4.24 | 3.87 | 4.04 | 101.7 Thousand |
| 13 Sep, 2021 | 4.47 | 4.47 | 4.11 | 4.15 | 56.1 Thousand |
| 10 Sep, 2021 | 4.5 | 4.55 | 4.26 | 4.44 | 48 Thousand |
| 09 Sep, 2021 | 4.2 | 4.66 | 4.17 | 4.45 | 190 Thousand |
| 08 Sep, 2021 | 4.24 | 4.34 | 4.11 | 4.21 | 44.5 Thousand |
| 07 Sep, 2021 | 4.37 | 4.44 | 4.05 | 4.19 | 86.5 Thousand |
| 03 Sep, 2021 | 4.33 | 4.45 | 4.27 | 4.33 | 48.1 Thousand |
| 02 Sep, 2021 | 4.22 | 4.37 | 4.2 | 4.28 | 79.6 Thousand |
| 01 Sep, 2021 | 4.43 | 4.48 | 4.16 | 4.26 | 136.3 Thousand |
| 31 Aug, 2021 | 3.62 | 4.41 | 3.62 | 4.4 | 317.6 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW