Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.62 | 3.72 | 3.6 | 3.64 | 75 Thousand |
| 27 Aug, 2021 | 3.54 | 3.72 | 3.44 | 3.59 | 136.1 Thousand |
| 26 Aug, 2021 | 3.67 | 3.8 | 3.48 | 3.5 | 143.5 Thousand |
| 25 Aug, 2021 | 3.67 | 3.93 | 3.62 | 3.64 | 298 Thousand |
| 24 Aug, 2021 | 3.41 | 4.34 | 3.41 | 3.72 | 2.64 Million |
| 23 Aug, 2021 | 3.38 | 3.67 | 3.32 | 3.37 | 154.1 Thousand |
| 20 Aug, 2021 | 3.3 | 3.41 | 3.29 | 3.33 | 26.6 Thousand |
| 19 Aug, 2021 | 3.29 | 3.39 | 3.29 | 3.29 | 19.5 Thousand |
| 18 Aug, 2021 | 3.38 | 3.38 | 3.29 | 3.32 | 22.7 Thousand |
| 17 Aug, 2021 | 3.36 | 3.36 | 3.29 | 3.29 | 28.5 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW