Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.53 | 3.6 | 3.46 | 3.52 | 31.6 Thousand |
| 30 Jul, 2021 | 3.61 | 3.61 | 3.49 | 3.5 | 55.2 Thousand |
| 29 Jul, 2021 | 3.6 | 3.67 | 3.58 | 3.6 | 38.3 Thousand |
| 28 Jul, 2021 | 3.68 | 3.74 | 3.58 | 3.67 | 86.1 Thousand |
| 27 Jul, 2021 | 3.73 | 3.93 | 3.57 | 3.63 | 140 Thousand |
| 26 Jul, 2021 | 4.09 | 4.67 | 4.07 | 4.12 | 757.9 Thousand |
| 23 Jul, 2021 | 4.09 | 4.09 | 3.77 | 3.83 | 33.7 Thousand |
| 22 Jul, 2021 | 3.75 | 4.08 | 3.66 | 4.01 | 66.3 Thousand |
| 21 Jul, 2021 | 3.81 | 3.92 | 3.73 | 3.75 | 49.1 Thousand |
| 20 Jul, 2021 | 3.81 | 3.95 | 3.71 | 3.8 | 58.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW