Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.72 | 4.79 | 4.5 | 4.56 | 52.3 Thousand |
| 01 Jul, 2021 | 4.9 | 4.97 | 4.7 | 4.79 | 55.2 Thousand |
| 30 Jun, 2021 | 4.91 | 4.93 | 4.78 | 4.86 | 27.5 Thousand |
| 29 Jun, 2021 | 5.0 | 5.12 | 4.88 | 4.96 | 34.8 Thousand |
| 28 Jun, 2021 | 5.0 | 5.2 | 4.9 | 4.95 | 64.9 Thousand |
| 25 Jun, 2021 | 4.99 | 4.99 | 4.82 | 4.99 | 66.6 Thousand |
| 24 Jun, 2021 | 4.95 | 5.0 | 4.74 | 4.99 | 92.4 Thousand |
| 23 Jun, 2021 | 4.93 | 5.02 | 4.83 | 4.89 | 71.8 Thousand |
| 22 Jun, 2021 | 4.83 | 5.01 | 4.76 | 4.98 | 161 Thousand |
| 21 Jun, 2021 | 4.89 | 4.89 | 4.67 | 4.86 | 94.5 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW