Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.27 | 5.37 | 4.95 | 4.96 | 249.3 Thousand |
| 03 Jun, 2021 | 5.01 | 5.49 | 4.76 | 4.79 | 181.1 Thousand |
| 02 Jun, 2021 | 4.79 | 5.14 | 4.78 | 4.95 | 86.6 Thousand |
| 01 Jun, 2021 | 5.08 | 5.08 | 4.8 | 4.81 | 45.5 Thousand |
| 28 May, 2021 | 5.41 | 5.64 | 4.98 | 5.0 | 228.3 Thousand |
| 27 May, 2021 | 4.3 | 5.58 | 4.05 | 5.55 | 1.15 Million |
| 26 May, 2021 | 4.51 | 4.54 | 4.23 | 4.42 | 200.6 Thousand |
| 25 May, 2021 | 4.95 | 5.0 | 4.47 | 4.51 | 206 Thousand |
| 24 May, 2021 | 5.35 | 5.36 | 4.77 | 4.95 | 75.1 Thousand |
| 21 May, 2021 | 4.99 | 5.45 | 4.63 | 5.42 | 171.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW