Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.32 | 5.43 | 5.04 | 5.14 | 118.2 Thousand |
| 05 May, 2021 | 5.86 | 5.86 | 5.35 | 5.44 | 125.5 Thousand |
| 04 May, 2021 | 5.68 | 6.07 | 4.97 | 6.04 | 481.9 Thousand |
| 03 May, 2021 | 5.82 | 5.9 | 5.51 | 5.83 | 267 Thousand |
| 30 Apr, 2021 | 5.75 | 5.92 | 5.58 | 5.77 | 375.5 Thousand |
| 29 Apr, 2021 | 6.4 | 6.9 | 5.87 | 5.88 | 723.8 Thousand |
| 28 Apr, 2021 | 7.07 | 7.35 | 6.27 | 6.39 | 1.08 Million |
| 27 Apr, 2021 | 6.9 | 7.49 | 6.72 | 7.3 | 4.93 Million |
| 26 Apr, 2021 | 4.95 | 9.5 | 4.81 | 8.7 | 85.24 Million |
| 23 Apr, 2021 | 4.16 | 4.34 | 4.16 | 4.32 | 17.9 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW