Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.21 | 4.3 | 4.09 | 4.18 | 8500.00 |
| 21 Apr, 2021 | 4.22 | 4.27 | 4.01 | 4.08 | 3200.00 |
| 20 Apr, 2021 | 4.08 | 4.27 | 4.05 | 4.05 | 11.1 Thousand |
| 19 Apr, 2021 | 4.34 | 4.34 | 4.05 | 4.08 | 14 Thousand |
| 16 Apr, 2021 | 4.1 | 4.46 | 4.1 | 4.41 | 26.2 Thousand |
| 15 Apr, 2021 | 4.3 | 4.36 | 3.93 | 4.22 | 48 Thousand |
| 14 Apr, 2021 | 4.43 | 4.65 | 4.3 | 4.3 | 39.6 Thousand |
| 13 Apr, 2021 | 4.93 | 4.93 | 4.48 | 4.54 | 55.4 Thousand |
| 12 Apr, 2021 | 5.08 | 5.08 | 4.94 | 4.96 | 10.8 Thousand |
| 09 Apr, 2021 | 5.28 | 5.28 | 5.02 | 5.02 | 15.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW