Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.19 | 5.28 | 5.1 | 5.11 | 23.4 Thousand |
| 07 Apr, 2021 | 5.32 | 5.32 | 5.15 | 5.17 | 13.9 Thousand |
| 06 Apr, 2021 | 5.5 | 6.03 | 5.24 | 5.24 | 11.4 Thousand |
| 05 Apr, 2021 | 5.6 | 5.65 | 5.48 | 5.52 | 9000.00 |
| 01 Apr, 2021 | 5.74 | 5.76 | 5.6 | 5.6 | 3200.00 |
| 31 Mar, 2021 | 5.69 | 6.25 | 5.69 | 5.74 | 7300.00 |
| 30 Mar, 2021 | 6.05 | 6.39 | 5.65 | 5.65 | 17.2 Thousand |
| 29 Mar, 2021 | 5.99 | 6.41 | 5.9 | 6.15 | 36.8 Thousand |
| 26 Mar, 2021 | 5.34 | 6.14 | 5.34 | 5.9 | 54.5 Thousand |
| 25 Mar, 2021 | 5.19 | 5.7 | 5.18 | 5.45 | 28.3 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW