Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.91 | 8.18 | 7.91 | 8.15 | 4300.00 |
| 09 Mar, 2021 | 7.52 | 8.27 | 7.52 | 8.19 | 26.8 Thousand |
| 08 Mar, 2021 | 8.0 | 8.0 | 7.25 | 7.49 | 46.5 Thousand |
| 05 Mar, 2021 | 8.05 | 8.1 | 7.65 | 7.83 | 39.4 Thousand |
| 04 Mar, 2021 | 8.7 | 8.7 | 8.1 | 8.23 | 21.3 Thousand |
| 03 Mar, 2021 | 8.52 | 8.62 | 8.35 | 8.45 | 55.3 Thousand |
| 02 Mar, 2021 | 9.0 | 9.0 | 8.5 | 8.6 | 50.7 Thousand |
| 01 Mar, 2021 | 9.3 | 9.3 | 8.81 | 8.87 | 51.9 Thousand |
| 26 Feb, 2021 | 9.13 | 9.49 | 8.89 | 9.21 | 47 Thousand |
| 25 Feb, 2021 | 8.33 | 9.5 | 8.33 | 9.25 | 279.8 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW