Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.36 | 9.39 | 8.99 | 9.25 | 42.1 Thousand |
| 08 Feb, 2021 | 9.5 | 9.5 | 9.17 | 9.3 | 43.7 Thousand |
| 05 Feb, 2021 | 9.5 | 9.5 | 9.07 | 9.45 | 69.7 Thousand |
| 04 Feb, 2021 | 8.58 | 9.5 | 8.51 | 9.37 | 48.4 Thousand |
| 03 Feb, 2021 | 8.0 | 8.7 | 8.0 | 8.55 | 15.3 Thousand |
| 02 Feb, 2021 | 8.28 | 8.49 | 7.83 | 8.0 | 15.9 Thousand |
| 01 Feb, 2021 | 8.12 | 8.28 | 8.01 | 8.07 | 5400.00 |
| 29 Jan, 2021 | 7.88 | 8.23 | 7.88 | 8.12 | 22.2 Thousand |
| 28 Jan, 2021 | 8.59 | 8.59 | 7.75 | 7.93 | 8000.00 |
| 27 Jan, 2021 | 8.71 | 8.71 | 8.25 | 8.45 | 18.5 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW