Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 9.14 | 9.38 | 8.82 | 9.29 | 11.5 Thousand |
| 08 Jan, 2021 | 9.48 | 9.54 | 9.2 | 9.38 | 3200.00 |
| 07 Jan, 2021 | 8.8 | 9.6 | 8.8 | 9.34 | 19 Thousand |
| 06 Jan, 2021 | 9.38 | 9.38 | 8.91 | 9.23 | 1900.00 |
| 05 Jan, 2021 | 9.0 | 9.5 | 8.85 | 9.22 | 23.9 Thousand |
| 04 Jan, 2021 | 8.95 | 9.02 | 8.81 | 8.9 | 23.1 Thousand |
| 31 Dec, 2020 | 8.8 | 8.8 | 8.48 | 8.74 | 4000.00 |
| 30 Dec, 2020 | 8.62 | 9.02 | 8.38 | 8.8 | 19.1 Thousand |
| 29 Dec, 2020 | 8.8 | 8.86 | 8.25 | 8.5 | 14 Thousand |
| 28 Dec, 2020 | 8.65 | 9.01 | 8.65 | 8.92 | 21 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW