Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.58 | 3.64 | 3.34 | 3.34 | 54.5 Thousand |
| 13 Aug, 2021 | 3.44 | 3.55 | 3.44 | 3.5 | 25.8 Thousand |
| 12 Aug, 2021 | 3.51 | 3.51 | 3.36 | 3.47 | 58.1 Thousand |
| 11 Aug, 2021 | 3.45 | 3.52 | 3.42 | 3.51 | 22.4 Thousand |
| 10 Aug, 2021 | 3.44 | 3.54 | 3.36 | 3.4 | 25.3 Thousand |
| 09 Aug, 2021 | 3.39 | 3.44 | 3.38 | 3.39 | 23.1 Thousand |
| 06 Aug, 2021 | 3.41 | 3.48 | 3.4 | 3.42 | 8000.00 |
| 05 Aug, 2021 | 3.38 | 3.55 | 3.33 | 3.45 | 36.5 Thousand |
| 04 Aug, 2021 | 3.4 | 3.41 | 3.29 | 3.37 | 65.9 Thousand |
| 03 Aug, 2021 | 3.55 | 3.55 | 3.29 | 3.36 | 104 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW