Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.8 | 5.9 | 5.73 | 5.78 | 1.53 Million |
| 06 Nov, 2024 | 5.95 | 5.97 | 5.67 | 5.81 | 1.59 Million |
| 05 Nov, 2024 | 5.8 | 5.9 | 5.73 | 5.84 | 654.54 Thousand |
| 04 Nov, 2024 | 5.8 | 5.85 | 5.64 | 5.81 | 1.02 Million |
| 01 Nov, 2024 | 5.88 | 5.92 | 5.59 | 5.8 | 1.67 Million |
| 31 Oct, 2024 | 5.92 | 5.94 | 5.84 | 5.9 | 1.41 Million |
| 30 Oct, 2024 | 5.91 | 5.95 | 5.88 | 5.92 | 1.13 Million |
| 29 Oct, 2024 | 5.9 | 5.96 | 5.85 | 5.91 | 1.12 Million |
| 28 Oct, 2024 | 6.0 | 6.09 | 5.85 | 5.9 | 8.94 Million |
| 25 Oct, 2024 | 5.34 | 5.34 | 4.68 | 4.7 | 2.82 Million |
002015
LOV
CVS
RMC
HNR1
300833