Revance Therapeutics, Inc. (RVNC)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.0 0.0 0.0 3.65 -
05 Feb, 2025 3.65 3.66 3.65 3.65 4.12 Million
04 Feb, 2025 3.63 3.65 3.63 3.64 2.13 Million
03 Feb, 2025 3.63 3.64 3.63 3.64 717.8 Thousand
31 Jan, 2025 3.64 3.65 3.62 3.63 3.61 Million
30 Jan, 2025 3.64 3.66 3.62 3.63 8.18 Million
29 Jan, 2025 3.65 3.66 3.64 3.64 916.4 Thousand
28 Jan, 2025 3.64 3.66 3.64 3.65 1.61 Million
27 Jan, 2025 3.65 3.67 3.64 3.64 1.38 Million
24 Jan, 2025 3.67 3.69 3.65 3.65 659.02 Thousand