Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.65 | 3.69 | 3.64 | 3.67 | 1.18 Million |
| 22 Jan, 2025 | 3.65 | 3.68 | 3.62 | 3.65 | 3.18 Million |
| 21 Jan, 2025 | 3.64 | 3.67 | 3.64 | 3.67 | 5.54 Million |
| 17 Jan, 2025 | 3.66 | 3.7 | 3.6 | 3.68 | 11.24 Million |
| 16 Jan, 2025 | 3.28 | 3.3 | 3.25 | 3.27 | 658.01 Thousand |
| 15 Jan, 2025 | 3.34 | 3.38 | 3.28 | 3.28 | 758.01 Thousand |
| 14 Jan, 2025 | 3.27 | 3.31 | 3.26 | 3.29 | 698.61 Thousand |
| 13 Jan, 2025 | 3.31 | 3.36 | 3.26 | 3.29 | 2.26 Million |
| 10 Jan, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 4.43 Million |
| 08 Jan, 2025 | 3.45 | 3.5 | 3.35 | 3.39 | 2.37 Million |
002015
LOV
CVS
RMC
HNR1
300833