Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.49 | 3.51 | 3.38 | 3.41 | 2.3 Million |
| 06 Jan, 2025 | 3.51 | 3.61 | 3.46 | 3.47 | 13.01 Million |
| 03 Jan, 2025 | 3.05 | 3.09 | 3.05 | 3.09 | 1.27 Million |
| 02 Jan, 2025 | 3.04 | 3.08 | 3.03 | 3.06 | 3.29 Million |
| 31 Dec, 2024 | 3.06 | 3.07 | 3.03 | 3.04 | 1.38 Million |
| 30 Dec, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 1.36 Million |
| 27 Dec, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 1.16 Million |
| 26 Dec, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 698.92 Thousand |
| 24 Dec, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 407.6 Thousand |
| 23 Dec, 2024 | 3.07 | 3.09 | 3.06 | 3.07 | 1.26 Million |
002015
LOV
CVS
RMC
HNR1
300833