Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.88 | 3.95 | 3.77 | 3.82 | 1.15 Million |
| 05 Dec, 2024 | 4.06 | 4.14 | 3.74 | 3.94 | 1.22 Million |
| 04 Dec, 2024 | 3.86 | 4.17 | 3.84 | 4.17 | 1.98 Million |
| 03 Dec, 2024 | 3.9 | 4.12 | 3.74 | 3.92 | 1.55 Million |
| 02 Dec, 2024 | 3.61 | 3.76 | 3.55 | 3.73 | 1.25 Million |
| 29 Nov, 2024 | 3.67 | 3.84 | 3.61 | 3.61 | 1.89 Million |
| 27 Nov, 2024 | 4.03 | 4.21 | 3.77 | 3.78 | 2.4 Million |
| 26 Nov, 2024 | 3.97 | 4.2 | 3.87 | 4.02 | 2.17 Million |
| 25 Nov, 2024 | 3.7 | 3.82 | 3.7 | 3.8 | 1.54 Million |
| 22 Nov, 2024 | 3.84 | 3.9 | 3.69 | 3.73 | 1.82 Million |
002015
LOV
CVS
RMC
HNR1
300833