Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.29 | 5.36 | 5.25 | 5.3 | 779.3 Thousand |
| 23 Oct, 2024 | 5.28 | 5.33 | 5.22 | 5.29 | 864.81 Thousand |
| 22 Oct, 2024 | 5.29 | 5.3 | 5.25 | 5.29 | 487.11 Thousand |
| 21 Oct, 2024 | 5.28 | 5.32 | 5.26 | 5.28 | 895.01 Thousand |
| 18 Oct, 2024 | 5.15 | 5.43 | 5.1 | 5.29 | 1.88 Million |
| 17 Oct, 2024 | 5.24 | 5.28 | 5.13 | 5.18 | 1.17 Million |
| 16 Oct, 2024 | 5.21 | 5.34 | 5.19 | 5.28 | 832.3 Thousand |
| 15 Oct, 2024 | 5.12 | 5.28 | 5.08 | 5.2 | 1.21 Million |
| 14 Oct, 2024 | 5.29 | 5.3 | 5.08 | 5.14 | 1.12 Million |
| 11 Oct, 2024 | 5.25 | 5.3 | 5.15 | 5.28 | 1.04 Million |
002015
LOV
CVS
RMC
HNR1
300833