Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.23 | 5.29 | 5.14 | 5.26 | 631.9 Thousand |
| 09 Oct, 2024 | 5.23 | 5.29 | 5.13 | 5.24 | 864.3 Thousand |
| 08 Oct, 2024 | 5.35 | 5.36 | 5.22 | 5.22 | 1.25 Million |
| 07 Oct, 2024 | 5.22 | 5.41 | 5.19 | 5.33 | 1.34 Million |
| 04 Oct, 2024 | 5.25 | 5.34 | 5.01 | 5.22 | 2.55 Million |
| 03 Oct, 2024 | 5.2 | 5.28 | 5.18 | 5.26 | 2.82 Million |
| 02 Oct, 2024 | 5.18 | 5.27 | 5.17 | 5.19 | 1.23 Million |
| 01 Oct, 2024 | 5.23 | 5.32 | 5.16 | 5.2 | 1.19 Million |
| 30 Sep, 2024 | 5.3 | 5.44 | 5.19 | 5.19 | 1.95 Million |
| 27 Sep, 2024 | 5.45 | 5.51 | 5.3 | 5.36 | 1.03 Million |
002015
LOV
CVS
RMC
HNR1
300833