Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.9 | 5.9 | 5.36 | 5.38 | 1.48 Million |
| 06 Feb, 2024 | 5.08 | 5.95 | 5.05 | 5.92 | 1.71 Million |
| 05 Feb, 2024 | 5.24 | 5.3 | 5.1 | 5.1 | 1.04 Million |
| 02 Feb, 2024 | 5.21 | 5.48 | 5.03 | 5.37 | 1.81 Million |
| 01 Feb, 2024 | 5.11 | 5.32 | 5.0 | 5.15 | 2.15 Million |
| 31 Jan, 2024 | 5.45 | 5.5 | 5.03 | 5.03 | 2.04 Million |
| 30 Jan, 2024 | 6.11 | 6.11 | 5.48 | 5.51 | 1.57 Million |
| 29 Jan, 2024 | 5.71 | 6.09 | 5.36 | 6.04 | 1.67 Million |
| 26 Jan, 2024 | 6.0 | 6.18 | 5.9 | 5.96 | 737.77 Thousand |
| 25 Jan, 2024 | 5.81 | 5.93 | 5.58 | 5.93 | 1.29 Million |
002015
LOV
CVS
RMC
HNR1
300833