Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.41 | 6.43 | 6.12 | 6.16 | 1.27 Million |
| 06 Mar, 2024 | 6.65 | 6.73 | 6.19 | 6.34 | 2.24 Million |
| 05 Mar, 2024 | 6.15 | 6.72 | 6.04 | 6.5 | 3.5 Million |
| 04 Mar, 2024 | 6.17 | 6.41 | 5.83 | 6.07 | 6.58 Million |
| 01 Mar, 2024 | 7.33 | 7.56 | 6.96 | 6.98 | 3.59 Million |
| 29 Feb, 2024 | 6.15 | 7.47 | 5.79 | 7.14 | 7.06 Million |
| 28 Feb, 2024 | 5.59 | 5.69 | 5.46 | 5.66 | 1.67 Million |
| 27 Feb, 2024 | 5.82 | 5.82 | 5.58 | 5.7 | 1.18 Million |
| 26 Feb, 2024 | 5.45 | 5.86 | 5.4 | 5.69 | 1.31 Million |
| 23 Feb, 2024 | 5.26 | 5.62 | 5.23 | 5.49 | 1.4 Million |
002015
LOV
CVS
RMC
HNR1
300833