Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.34 | 5.38 | 5.2 | 5.31 | 1.26 Million |
| 21 Feb, 2024 | 5.52 | 5.56 | 5.32 | 5.37 | 962.45 Thousand |
| 20 Feb, 2024 | 5.46 | 5.77 | 5.42 | 5.51 | 805.35 Thousand |
| 16 Feb, 2024 | 5.46 | 5.61 | 5.32 | 5.56 | 1.12 Million |
| 15 Feb, 2024 | 5.69 | 5.8 | 5.43 | 5.58 | 1.55 Million |
| 14 Feb, 2024 | 5.38 | 5.75 | 5.29 | 5.58 | 1.44 Million |
| 13 Feb, 2024 | 5.49 | 5.55 | 5.2 | 5.22 | 1.89 Million |
| 12 Feb, 2024 | 5.9 | 6.04 | 5.73 | 5.77 | 2.07 Million |
| 09 Feb, 2024 | 5.5 | 5.99 | 5.39 | 5.91 | 1.15 Million |
| 08 Feb, 2024 | 5.36 | 5.52 | 5.1 | 5.42 | 1.68 Million |
002015
LOV
CVS
RMC
HNR1
300833