USD 3.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 7.0 | 7.59 | 6.72 | 7.03 | 2.32 Million |
08 Jan, 2024 | 7.25 | 7.5 | 6.67 | 7.05 | 4.2 Million |
05 Jan, 2024 | 8.65 | 8.72 | 8.22 | 8.35 | 1.14 Million |
04 Jan, 2024 | 8.66 | 8.98 | 8.6 | 8.79 | 808.97 Thousand |
03 Jan, 2024 | 9.19 | 9.19 | 8.51 | 8.62 | 1.44 Million |
02 Jan, 2024 | 9.01 | 9.74 | 8.58 | 9.31 | 1.41 Million |
29 Dec, 2023 | 8.91 | 8.95 | 8.59 | 8.79 | 695.92 Thousand |
28 Dec, 2023 | 8.91 | 9.15 | 8.73 | 8.88 | 800.23 Thousand |
27 Dec, 2023 | 8.95 | 9.09 | 8.8 | 8.97 | 681.31 Thousand |
26 Dec, 2023 | 8.62 | 8.89 | 8.49 | 8.83 | 735.89 Thousand |
002015
LOV
CVS
RMC
HNR1
300833