Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.04 | 7.54 | 6.94 | 7.37 | 1.22 Million |
| 07 Dec, 2023 | 7.04 | 7.2 | 6.93 | 7.09 | 1.16 Million |
| 06 Dec, 2023 | 7.45 | 7.45 | 7.03 | 7.05 | 1.12 Million |
| 05 Dec, 2023 | 7.36 | 7.48 | 7.15 | 7.35 | 1.59 Million |
| 04 Dec, 2023 | 7.21 | 7.55 | 7.11 | 7.43 | 1.03 Million |
| 01 Dec, 2023 | 6.83 | 7.24 | 6.49 | 7.24 | 1.08 Million |
| 30 Nov, 2023 | 6.99 | 7.09 | 6.74 | 6.77 | 1.59 Million |
| 29 Nov, 2023 | 7.12 | 7.53 | 6.92 | 6.94 | 1.66 Million |
| 28 Nov, 2023 | 6.85 | 7.18 | 6.65 | 7.06 | 1.92 Million |
| 27 Nov, 2023 | 7.2 | 7.2 | 6.77 | 6.9 | 997.81 Thousand |
002015
LOV
CVS
RMC
HNR1
300833