USD 3.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 7.35 | 8.5 | 6.83 | 6.91 | 3.65 Million |
08 Nov, 2023 | 8.5 | 8.61 | 8.11 | 8.33 | 1.78 Million |
07 Nov, 2023 | 9.2 | 9.2 | 8.55 | 8.59 | 2.55 Million |
06 Nov, 2023 | 9.25 | 9.36 | 9.02 | 9.08 | 1.36 Million |
03 Nov, 2023 | 8.99 | 9.28 | 8.78 | 9.23 | 1.41 Million |
02 Nov, 2023 | 8.34 | 8.81 | 8.32 | 8.44 | 1.4 Million |
01 Nov, 2023 | 7.84 | 7.97 | 7.55 | 7.93 | 1.93 Million |
31 Oct, 2023 | 7.81 | 7.91 | 7.51 | 7.89 | 3.33 Million |
30 Oct, 2023 | 8.18 | 8.44 | 7.62 | 7.72 | 1.55 Million |
27 Oct, 2023 | 7.96 | 8.39 | 7.8 | 7.98 | 1.27 Million |
002015
LOV
CVS
RMC
HNR1
300833