Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 2.94 | 3.0 | 2.94 | 3.0 | 4050.00 |
| 08 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 675.00 |
| 07 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 338.00 |
| 06 Feb, 2002 | 3.0 | 3.0 | 2.89 | 3.0 | 17.55 Thousand |
| 05 Feb, 2002 | 3.21 | 3.21 | 3.13 | 3.13 | 14.17 Thousand |
| 01 Feb, 2002 | 3.21 | 3.21 | 3.21 | 3.21 | 6750.00 |
| 31 Jan, 2002 | 3.16 | 3.21 | 3.1 | 3.21 | 40.16 Thousand |
| 30 Jan, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 13.5 Thousand |
| 29 Jan, 2002 | 3.3 | 3.3 | 3.09 | 3.29 | 76.61 Thousand |
| 28 Jan, 2002 | 3.21 | 3.3 | 3.21 | 3.22 | 3038.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA