Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2002 | 3.09 | 3.3 | 3.09 | 3.09 | 32.4 Thousand |
| 24 Jan, 2002 | 3.11 | 3.28 | 3.11 | 3.17 | 94.83 Thousand |
| 23 Jan, 2002 | 3.15 | 3.22 | 3.15 | 3.22 | 10.8 Thousand |
| 22 Jan, 2002 | 3.04 | 3.04 | 3.02 | 3.02 | 8775.00 |
| 18 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 338.00 |
| 17 Jan, 2002 | 3.0 | 3.04 | 2.85 | 3.01 | 89.77 Thousand |
| 16 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 675.00 |
| 15 Jan, 2002 | 3.04 | 3.24 | 2.81 | 3.22 | 45.9 Thousand |
| 14 Jan, 2002 | 3.16 | 3.18 | 3.16 | 3.18 | 3375.00 |
| 11 Jan, 2002 | 3.12 | 3.12 | 3.12 | 3.12 | 5062.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA