Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 3.13 | 3.13 | 3.11 | 3.12 | 56.7 Thousand |
| 09 Jan, 2002 | 3.06 | 3.06 | 3.06 | 3.06 | 29.7 Thousand |
| 08 Jan, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 675.00 |
| 07 Jan, 2002 | 3.04 | 3.09 | 3.0 | 3.09 | 4725.00 |
| 04 Jan, 2002 | 2.99 | 3.09 | 2.99 | 3.09 | 3038.00 |
| 03 Jan, 2002 | 2.8 | 3.1 | 2.79 | 3.1 | 8775.00 |
| 02 Jan, 2002 | 3.0 | 3.1 | 2.79 | 3.1 | 8100.00 |
| 31 Dec, 2001 | 2.79 | 3.0 | 2.79 | 3.0 | 15.18 Thousand |
| 28 Dec, 2001 | 2.69 | 2.91 | 2.69 | 2.89 | 52.31 Thousand |
| 27 Dec, 2001 | 2.7 | 3.0 | 2.7 | 3.0 | 32.06 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA