Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2002 | 3.06 | 3.06 | 3.06 | 3.06 | 128.25 Thousand |
| 26 Feb, 2002 | 3.0 | 3.06 | 3.0 | 3.06 | 55.35 Thousand |
| 25 Feb, 2002 | 2.89 | 3.09 | 2.89 | 3.09 | 117.78 Thousand |
| 22 Feb, 2002 | 3.0 | 3.0 | 2.91 | 3.0 | 61.76 Thousand |
| 21 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 71.21 Thousand |
| 20 Feb, 2002 | 3.0 | 3.0 | 2.83 | 3.0 | 63.78 Thousand |
| 19 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 2025.00 |
| 15 Feb, 2002 | 3.0 | 3.13 | 3.0 | 3.04 | 18.9 Thousand |
| 14 Feb, 2002 | 3.13 | 3.21 | 3.0 | 3.0 | 2700.00 |
| 12 Feb, 2002 | 3.0 | 3.13 | 3.0 | 3.13 | 3712.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA