Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 3.13 | 3.13 | 3.13 | 3.13 | 338.00 |
| 13 Mar, 2002 | 3.11 | 3.11 | 3.09 | 3.09 | 10.12 Thousand |
| 11 Mar, 2002 | 3.14 | 3.14 | 3.14 | 3.14 | 9450.00 |
| 08 Mar, 2002 | 3.09 | 3.17 | 3.09 | 3.13 | 9787.00 |
| 07 Mar, 2002 | 3.0 | 3.09 | 2.87 | 3.04 | 30.03 Thousand |
| 06 Mar, 2002 | 3.05 | 3.05 | 3.0 | 3.0 | 75.26 Thousand |
| 05 Mar, 2002 | 3.02 | 3.04 | 3.02 | 3.04 | 190.01 Thousand |
| 04 Mar, 2002 | 3.06 | 3.06 | 3.02 | 3.02 | 119.47 Thousand |
| 01 Mar, 2002 | 3.06 | 3.07 | 2.89 | 3.06 | 743.51 Thousand |
| 28 Feb, 2002 | 3.06 | 3.06 | 3.06 | 3.06 | 165.37 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA