Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 3.04 | 3.09 | 3.04 | 3.09 | 32.06 Thousand |
| 27 Mar, 2002 | 3.04 | 3.09 | 3.04 | 3.09 | 3375.00 |
| 26 Mar, 2002 | 3.04 | 3.04 | 3.04 | 3.04 | 4050.00 |
| 25 Mar, 2002 | 3.04 | 3.04 | 3.04 | 3.04 | 12.48 Thousand |
| 22 Mar, 2002 | 3.02 | 3.08 | 3.02 | 3.04 | 4387.00 |
| 21 Mar, 2002 | 3.06 | 3.06 | 3.02 | 3.02 | 5737.00 |
| 20 Mar, 2002 | 3.02 | 3.09 | 3.02 | 3.09 | 3038.00 |
| 19 Mar, 2002 | 3.04 | 3.04 | 3.02 | 3.02 | 7087.00 |
| 18 Mar, 2002 | 3.02 | 3.02 | 3.02 | 3.02 | 675.00 |
| 15 Mar, 2002 | 3.02 | 3.13 | 3.02 | 3.02 | 44.21 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA