Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 3.52 | 3.64 | 3.51 | 3.64 | 12.15 Thousand |
| 11 Apr, 2002 | 3.71 | 3.71 | 3.51 | 3.51 | 27.67 Thousand |
| 10 Apr, 2002 | 3.3 | 3.7 | 3.3 | 3.53 | 100.91 Thousand |
| 09 Apr, 2002 | 3.28 | 3.39 | 3.28 | 3.3 | 28.68 Thousand |
| 08 Apr, 2002 | 3.28 | 3.3 | 3.28 | 3.3 | 20.25 Thousand |
| 05 Apr, 2002 | 3.28 | 3.28 | 3.28 | 3.28 | 11.13 Thousand |
| 04 Apr, 2002 | 3.3 | 3.36 | 3.28 | 3.28 | 7762.00 |
| 03 Apr, 2002 | 3.26 | 3.32 | 3.26 | 3.26 | 4725.00 |
| 02 Apr, 2002 | 3.26 | 3.32 | 3.24 | 3.32 | 14.51 Thousand |
| 01 Apr, 2002 | 3.04 | 3.21 | 3.04 | 3.21 | 20.58 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA