Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 3.79 | 3.84 | 3.79 | 3.82 | 12.15 Thousand |
| 10 May, 2002 | 3.69 | 3.79 | 3.6 | 3.72 | 11.13 Thousand |
| 09 May, 2002 | 3.6 | 3.77 | 3.6 | 3.77 | 2363.00 |
| 08 May, 2002 | 3.75 | 3.79 | 3.62 | 3.62 | 2025.00 |
| 07 May, 2002 | 3.77 | 3.77 | 3.61 | 3.61 | 24.3 Thousand |
| 06 May, 2002 | 3.78 | 3.78 | 3.73 | 3.73 | 3712.00 |
| 03 May, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 3375.00 |
| 02 May, 2002 | 3.73 | 3.73 | 3.67 | 3.73 | 9450.00 |
| 01 May, 2002 | 3.73 | 3.73 | 3.73 | 3.73 | 3375.00 |
| 29 Apr, 2002 | 3.59 | 3.79 | 3.59 | 3.59 | 8100.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA