Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 4.01 | 4.01 | 4.01 | 4.01 | 2025.00 |
| 10 Sep, 2002 | 3.71 | 3.85 | 3.71 | 3.85 | 3712.00 |
| 09 Sep, 2002 | 3.95 | 4.0 | 3.55 | 3.56 | 19.23 Thousand |
| 05 Sep, 2002 | 3.65 | 3.8 | 3.65 | 3.75 | 16.2 Thousand |
| 04 Sep, 2002 | 3.94 | 3.94 | 3.94 | 3.94 | 1350.00 |
| 03 Sep, 2002 | 3.74 | 3.85 | 3.65 | 3.8 | 6075.00 |
| 30 Aug, 2002 | 3.79 | 4.0 | 3.65 | 3.75 | 12.82 Thousand |
| 29 Aug, 2002 | 3.65 | 3.65 | 3.65 | 3.65 | 1350.00 |
| 28 Aug, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 16.53 Thousand |
| 27 Aug, 2002 | 3.7 | 3.7 | 3.6 | 3.7 | 39.48 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA