Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 4.0 4.15 3.95 4.15 9112.00
24 Sep, 2002 3.92 3.92 3.92 3.92 5400.00
23 Sep, 2002 3.88 4.15 3.88 4.15 3712.00
20 Sep, 2002 3.78 3.78 3.78 3.78 338.00
19 Sep, 2002 4.01 4.01 4.0 4.0 13.83 Thousand
18 Sep, 2002 4.0 4.0 3.6 3.88 49.27 Thousand
17 Sep, 2002 4.0 4.0 3.92 3.92 114.41 Thousand
16 Sep, 2002 4.05 4.05 4.05 4.05 1013.00
13 Sep, 2002 3.81 4.23 3.81 4.23 9112.00
12 Sep, 2002 4.04 4.35 4.0 4.35 27.67 Thousand