Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 15.18 Thousand |
| 29 Oct, 2002 | 4.13 | 4.13 | 4.05 | 4.05 | 103.61 Thousand |
| 28 Oct, 2002 | 3.95 | 4.15 | 3.95 | 4.13 | 306.11 Thousand |
| 25 Oct, 2002 | 3.92 | 4.15 | 3.85 | 4.15 | 128.92 Thousand |
| 24 Oct, 2002 | 3.9 | 4.0 | 3.9 | 3.98 | 138.37 Thousand |
| 23 Oct, 2002 | 3.9 | 4.0 | 3.8 | 3.87 | 204.18 Thousand |
| 22 Oct, 2002 | 4.09 | 4.09 | 4.0 | 4.0 | 335.13 Thousand |
| 21 Oct, 2002 | 3.96 | 3.97 | 3.95 | 3.97 | 3375.00 |
| 18 Oct, 2002 | 4.0 | 4.01 | 4.0 | 4.01 | 32.06 Thousand |
| 17 Oct, 2002 | 3.97 | 4.5 | 3.97 | 4.24 | 45.22 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA